链察视点
行情总览
ACT

Acet

ACT · 美元计价
$0.00854
-0.12% ≈ ￥0.056364 (-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00855
24H 成交量$189.75万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.5 +1.75% Pyth Network $0.06507 +3.48% Blur $0.00771 +2.66% DODO $0.02217 +0.59% NBISB $156.71 +8.02% Polkadot $0.945 +0.32% JUSTJST $0.1428 +1.96% Midnight $0.04286 +5.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
651 FRAX FRAXLegacy Frax Dollar $0.2418 $0.2448 $0.2357 $6.52万 $2.17亿 0.25%
175 LDO LDOLido DAO $0.3334 $0.3384 $0.3236 $82.21万 $2.78亿 1.06%
470 MEME MEMEMEMETOON $0.000433 $0.000441 $0.000417 $19.73万 $2,804.68万 2.36%
11 UNI UNIUniswap $7.242 $7.41 $6.81 $4,079.72万 $44.21亿 1.46%
277 MUUB MUUBMUUB $23.12 $23.40 $21.40 $48.50万 — 5.62%
647 AEVO AEVOAevo $0.01998 $0.02016 $0.01928 $6.78万 $1,821.94万 2.20%
659 BAND BANDBand $0.1907 $0.1924 $0.1848 $5.60万 $3,515.33万 1.82%
616 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
92 LSK LSK应用链 $0.178 $0.1894 $0.1727 $240.07万 $3,957.39万 -1.71%
44 ZRO ZROLayerZero $1.884 $1.92 $1.68 $843.72万 $7.51亿 9.28%
572 STXB STXBSTXB $612.16 $626.45 $587.91 $12.32万 — 2.30%
610 YB YBYield Basis $0.0606 $0.061 $0.0585 $9.97万 $521.45万 1.68%
529 VTHO VTHOVeThor $0.000547 $0.000551 $0.000528 $14.86万 $5,681.80万 2.43%
676 LLYB LLYBLLYB $1411.86 $1,436.07 $1,390.39 $3.38万 — -0.00%
656 JOE JOELFJ $0.0282 $0.0283 $0.0271 $6.13万 $939.50万 2.92%
134 MUBARAK MUBARAKMubarak $0.03929 $0.04243 $0.03852 $127.96万 $3,968.62万 -6.90%
332 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
208 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
283 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%

相关站点

共 40 个
Arbitrum _币种排行 Chainlink _数字货币市值 POL _加密货币行情 Uniswap _数字货币市值 LayerZero _比特币行情 Pump.fun _加密货币行情 瑞波币 _BTC行情 Aster _数字货币市值 Pudgy Penguins _加密货币行情 Aerodrome _BTC行情 Huma Finance _以太坊ETH价格 Bubblemaps _比特币行情 Near Protocol _加密货币行情 Pump.fun _币种排行 RWUSD _币种排行 USD1 _以太坊ETH价格 SNXXB _数字货币市值 艾达币 _数字货币市值 Aerodrome _币种排行 THORChain _数字货币市值 EUR _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Sui _加密货币行情 Injective _比特币行情 United Stables _BTC行情 应用链 _币种排行 Filecoin _加密货币行情 Uniswap _比特币 波场 _比特币 QQQB _加密货币行情 Aave _数字货币市值 Bittensor _加密货币行情 瑞波币 _比特币行情 Huma Finance _比特币 Pump.fun _BTC行情 SNXXB _币种排行 United Stables _币种排行 莱特币 _比特币行情 Sui _币种排行 AAPLB _比特币行情