BEAMX
BEAMX · 美元计价
$0.003921
-9.61%
≈ ￥0.025879
(-$0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.004375
24H 最低$0.00383
今日开盘$0.004338
24H 成交量$566.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2404 | $0.2448 | $0.2357 | $7.34万 | $2.17亿 | -0.08% |
| 163 |
LDOLido DAO
|
$0.3285 | $0.3384 | $0.3236 | $91.77万 | $2.78亿 | 1.05% |
| 450 |
MEMEMEMETOON
|
$0.000426 | $0.000441 | $0.000417 | $22.03万 | $2,804.68万 | 1.43% |
| 11 |
UNIUniswap
|
$7.108 | $7.41 | $6.81 | $4,172.12万 | $44.21亿 | 2.97% |
| 268 |
MUUBMUUB
|
$21.62 | $23.40 | $21.15 | $52.00万 | — | -1.19% |
| 658 |
AEVOAevo
|
$0.01971 | $0.02016 | $0.01928 | $6.90万 | $1,821.94万 | 1.34% |
| 664 |
BANDBand
|
$0.1879 | $0.1924 | $0.1848 | $6.04万 | $3,515.33万 | 0.75% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 95 |
LSK应用链
|
$0.1844 | $0.185 | $0.1727 | $228.42万 | $3,957.39万 | 0.66% |
| 41 |
ZROLayerZero
|
$1.831 | $1.92 | $1.68 | $956.50万 | $7.51亿 | 7.58% |
| 575 |
STXBSTXB
|
$592.14 | $626.45 | $587.91 | $12.88万 | — | -1.35% |
| 616 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0585 | $10.07万 | $521.45万 | 0.17% |
| 542 |
VTHOVeThor
|
$0.000535 | $0.000551 | $0.000528 | $14.85万 | $5,681.80万 | 0.56% |
| 666 |
LLYBLLYB
|
$1422.06 | $1,436.07 | $1,390.39 | $5.76万 | — | 0.97% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.78万 | $939.50万 | 1.83% |
| 137 |
MUBARAKMubarak
|
$0.04004 | $0.04188 | $0.03852 | $125.63万 | $3,968.62万 | -3.94% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Official Trump _比特币行情
Vanar Chain _数字货币市值
SNXXB _以太坊ETH价格
Vanar Chain _比特币
Midnight _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _比特币行情
PAX Gold _BTC行情
以太坊 _比特币行情
USDC _以太坊ETH价格
Morpho _BTC行情
Bubblemaps _以太坊ETH价格
大零币 _BTC行情
狗币 _比特币行情
狗币 _币种排行
莱特币 _比特币行情
Initia _比特币行情
恒星币 _数字货币市值
狗币 _比特币行情
Bubblemaps _币种排行
Aave _数字货币市值
Injective _以太坊ETH价格
Near Protocol _BTC行情
INTWB _以太坊ETH价格
Huma Finance _币种排行
USDC _BTC行情
Ondo _以太坊ETH价格
Quant _币种排行
INTWB _数字货币市值
SNXXB _加密货币行情
Hyperliquid _比特币行情
Artificial _数字货币市值
BFUSD _比特币行情
Hyperliquid _币种排行
AAPLB _以太坊ETH价格
Gitcoin _加密货币行情
BFUSD _BTC行情
Chainlink _加密货币行情
波场 _加密货币行情
NFPrompt _数字货币市值