CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.03% ≈ ￥32.34 ($0.05)

更新于 2026-11-07 18:20:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.85

24H 成交量$181.90万

流通市值$3,921.03万

24H 涨跌额($0.05)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
663	FRAXLegacy Frax Dollar	$0.2421	$0.2467	$0.242	$4.87万	$2.17亿	-1.55%
123	LDOLido DAO	$0.323	$0.3362	$0.3226	$144.25万	$2.76亿	-3.78%
518	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.88万	$2,659.42万	-2.92%
18	UNIUniswap	$7.024	$7.13	$6.86	$2,350.79万	$42.24亿	0.31%
185	MUUBMUUB	$13.73	$15.09	$13.30	$80.45万	—	-5.51%
646	AEVOAevo	$0.01935	$0.02009	$0.01935	$6.13万	$1,819.82万	-1.68%
659	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$5.23万	$3,392.15万	-0.22%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
66	LSK应用链	$0.1908	$0.2026	$0.181	$368.20万	$3,755.47万	2.25%
69	ZROLayerZero	$1.626	$1.70	$1.62	$361.72万	$1.81亿	-0.37%
635	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
277	YBYield Basis	$0.0525	$0.0588	$0.0513	$46.43万	$508.10万	-9.64%
534	VTHOVeThor Token	$0.000529	$0.000552	$0.000527	$14.45万	$5,123.67万	-3.29%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.85万	—	0.46%
673	JOELFJ	$0.0276	$0.0279	$0.0272	$4.23万	$948.24万	0.00%
117	MUBARAKMubarak	$0.04207	$0.04435	$0.04126	$156.04万	$4,355.48万	1.13%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%