Bancor
BNT · 美元计价
$0.2802
-0.39%
≈ ￥1.8493
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.2869
24H 最低$0.2791
今日开盘$0.2813
24H 成交量$4.25万
流通市值$2,817.04万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.2448 | $0.2357 | $7.14万 | $2.17亿 | -0.46% |
| 162 |
LDOLido DAO
|
$0.3247 | $0.3384 | $0.3236 | $92.57万 | $2.78亿 | -0.58% |
| 457 |
MEMEMEMETOON
|
$0.000423 | $0.000441 | $0.000417 | $21.60万 | $2,804.68万 | -0.24% |
| 11 |
UNIUniswap
|
$7.06 | $7.41 | $6.81 | $4,264.50万 | $44.21亿 | 0.77% |
| 270 |
MUUBMUUB
|
$21.35 | $23.40 | $21.27 | $51.39万 | — | -2.02% |
| 659 |
AEVOAevo
|
$0.01961 | $0.02016 | $0.01928 | $6.94万 | $1,821.94万 | 0.26% |
| 664 |
BANDBand
|
$0.1867 | $0.1924 | $0.1848 | $5.93万 | $3,515.33万 | -0.11% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 97 |
LSK应用链
|
$0.1803 | $0.185 | $0.1727 | $220.87万 | $3,957.39万 | -1.64% |
| 41 |
ZROLayerZero
|
$1.83 | $1.92 | $1.68 | $952.86万 | $7.51亿 | 6.64% |
| 577 |
STXBSTXB
|
$589.55 | $626.45 | $587.91 | $12.75万 | — | -1.42% |
| 614 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $9.97万 | $521.45万 | -0.67% |
| 540 |
VTHOVeThor
|
$0.000532 | $0.000551 | $0.000528 | $15.24万 | $5,681.80万 | -0.56% |
| 670 |
LLYBLLYB
|
$1427.72 | $1,436.07 | $1,390.39 | $4.88万 | — | 1.30% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 0.36% |
| 137 |
MUBARAKMubarak
|
$0.03937 | $0.04223 | $0.03852 | $126.54万 | $3,968.62万 | -6.37% |
| 341 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Holo _数字货币市值
EUR _以太坊ETH价格
达世币 _以太坊ETH价格
NBISB _比特币
Tether Gold _BTC行情
比特币 _数字货币市值
Near Protocol _比特币
EUR _币种排行
Aerodrome _加密货币行情
Bittensor _数字货币市值
1000CAT _以太坊ETH价格
Starknet _比特币
Aerodrome _币种排行
First Digital _BTC行情
大零币 _比特币
Vanar Chain _比特币行情
Caldera _加密货币行情
Hashflow _以太坊ETH价格
Pudgy Penguins _加密货币行情
Caldera _比特币行情
MarsCoin _加密货币行情
Saga _比特币
恒星币 _加密货币行情
QQQB _BTC行情
Aster _数字货币市值
Aster _比特币
Aptos _数字货币市值
LayerZero _数字货币市值
Hashflow _BTC行情
EUR _比特币行情
Bittensor _数字货币市值
Saga _以太坊ETH价格
瑞波币 _BTC行情
MarsCoin _加密货币行情
莱特币 _加密货币行情
Official Trump _加密货币行情
Gitcoin _BTC行情
TQQQB _数字货币市值
SNXXB _数字货币市值
Chainlink _比特币