USD.AI
CHIP · 美元计价
$0.04021
2.58%
≈ ￥0.265386
($0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.0392
24H 成交量$151.70万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2398 | $0.2448 | $0.2357 | $7.36万 | $2.17亿 | -0.33% |
| 163 |
LDOLido DAO
|
$0.328 | $0.3384 | $0.3236 | $91.25万 | $2.78亿 | 0.74% |
| 449 |
MEMEMEMETOON
|
$0.000425 | $0.000441 | $0.000417 | $22.23万 | $2,804.68万 | 0.95% |
| 11 |
UNIUniswap
|
$7.101 | $7.41 | $6.81 | $4,156.44万 | $44.21亿 | 2.47% |
| 266 |
MUUBMUUB
|
$21.49 | $23.40 | $21.15 | $52.22万 | — | -1.87% |
| 658 |
AEVOAevo
|
$0.01967 | $0.02016 | $0.01928 | $6.92万 | $1,821.94万 | 1.13% |
| 665 |
BANDBand
|
$0.1876 | $0.1924 | $0.1848 | $6.04万 | $3,515.33万 | 0.59% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 95 |
LSK应用链
|
$0.1837 | $0.185 | $0.1727 | $228.35万 | $3,957.39万 | -0.27% |
| 41 |
ZROLayerZero
|
$1.822 | $1.92 | $1.68 | $958.96万 | $7.51亿 | 6.80% |
| 576 |
STXBSTXB
|
$592.25 | $626.45 | $587.91 | $12.88万 | — | -1.13% |
| 616 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $10.08万 | $521.45万 | -0.17% |
| 542 |
VTHOVeThor
|
$0.000533 | $0.000551 | $0.000528 | $14.97万 | $5,681.80万 | -0.19% |
| 664 |
LLYBLLYB
|
$1425.18 | $1,436.07 | $1,390.39 | $6.12万 | — | 1.20% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 1.46% |
| 137 |
MUBARAKMubarak
|
$0.0401 | $0.04188 | $0.03852 | $125.42万 | $3,968.62万 | -4.04% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Huma Finance _加密货币行情
Holo _BTC行情
BEB _以太坊ETH价格
Arbitrum _数字货币市值
莱特币 _比特币行情
Caldera _数字货币市值
Filecoin _比特币
INTWB _比特币行情
Chainlink _比特币
BEAMX _数字货币市值
SOXSB _数字货币市值
Uniswap _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
SNXXB _币种排行
Ripple USD _数字货币市值
USD1 _BTC行情
Ethena USDe _比特币
Initia _比特币
Filecoin _比特币行情
比特现金 _比特币
SNXXB _加密货币行情
牛来 _加密货币行情
Gram _比特币
Ethena USDe _比特币
Caldera _BTC行情
BEB _BTC行情
Hashflow _BTC行情
Ripple USD _数字货币市值
Near Protocol _币种排行
Bittensor _数字货币市值
Aster _比特币
Solana _比特币行情
MarsCoin _比特币
Huma Finance _加密货币行情
Holo _以太坊ETH价格
Bittensor _BTC行情
Gitcoin _币种排行
Aptos _数字货币市值
波场 _币种排行