Nervos Network
CKB · 美元计价
$0.001164
-0.43%
≈ ￥0.0076824
(-$0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001169
24H 成交量$17.62万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $6.80万 | $2.17亿 | -0.08% |
| 183 |
LDOLido DAO
|
$0.3306 | $0.3384 | $0.3236 | $80.29万 | $2.78亿 | 0.67% |
| 460 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $21.01万 | $2,804.68万 | 3.35% |
| 11 |
UNIUniswap
|
$7.207 | $7.41 | $6.81 | $4,186.60万 | $44.21亿 | 2.68% |
| 268 |
MUUBMUUB
|
$22.07 | $23.40 | $21.13 | $50.84万 | — | 2.89% |
| 646 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $6.84万 | $1,821.94万 | 1.74% |
| 659 |
BANDBand
|
$0.1897 | $0.1924 | $0.1848 | $5.90万 | $3,515.33万 | 2.32% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 92 |
LSK应用链
|
$0.1772 | $0.1894 | $0.1727 | $246.61万 | $3,957.39万 | -0.45% |
| 43 |
ZROLayerZero
|
$1.858 | $1.92 | $1.68 | $813.97万 | $7.51亿 | 8.59% |
| 537 |
STXBSTXB
|
$605.64 | $626.45 | $587.14 | $14.92万 | — | 1.83% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.40万 | $521.45万 | 1.52% |
| 540 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $14.77万 | $5,681.80万 | 1.50% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $3.93万 | — | 0.04% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 132 |
MUBARAKMubarak
|
$0.03931 | $0.0425 | $0.03852 | $135.61万 | $3,968.62万 | -7.20% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Bittensor _比特币行情
Vanar Chain _比特币
USDC _币种排行
比特现金 _加密货币行情
波场 _以太坊ETH价格
波场 _BTC行情
Tether Gold _币种排行
Haedal _币种排行
Pepe _币种排行
Internet _数字货币市值
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币行情
Morpho _数字货币市值
AMDB _比特币行情
Aerodrome _加密货币行情
Pump.fun _BTC行情
MarsCoin _数字货币市值
Artificial _数字货币市值
应用链 _数字货币市值
Aave _数字货币市值
INTWB _以太坊ETH价格
Aave _以太坊ETH价格
Internet _比特币行情
莱特币 _币种排行
Ripple USD _加密货币行情
BFUSD _币种排行
Gitcoin _加密货币行情
Morpho _币种排行
Solana _BTC行情
Ethena USDe _比特币
Saga _以太坊ETH价格
瑞波币 _币种排行
World Liberty _加密货币行情
Aptos _比特币行情
Ondo _加密货币行情
Acet _以太坊ETH价格
Worldcoin _比特币
INTWB _加密货币行情
POL _比特币