Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2448 | $0.2357 | $6.54万 | $2.17亿 | -0.37% |
| 163 |
LDOLido DAO
|
$0.3267 | $0.3384 | $0.3236 | $88.44万 | $2.78亿 | -1.09% |
| 445 |
MEMEMEMETOON
|
$0.000425 | $0.000441 | $0.000417 | $22.28万 | $2,804.68万 | 0.00% |
| 11 |
UNIUniswap
|
$7.155 | $7.41 | $6.81 | $4,157.13万 | $44.21亿 | 0.20% |
| 277 |
MUUBMUUB
|
$22.21 | $23.40 | $21.40 | $49.08万 | — | 1.83% |
| 651 |
AEVOAevo
|
$0.01973 | $0.02016 | $0.01928 | $6.84万 | $1,821.94万 | 0.41% |
| 662 |
BANDBand
|
$0.1884 | $0.1924 | $0.1848 | $5.56万 | $3,515.33万 | 0.37% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 91 |
LSK应用链
|
$0.1757 | $0.1894 | $0.1727 | $239.14万 | $3,957.39万 | -4.51% |
| 42 |
ZROLayerZero
|
$1.857 | $1.92 | $1.68 | $856.13万 | $7.51亿 | 7.40% |
| 573 |
STXBSTXB
|
$607.06 | $626.45 | $587.91 | $12.19万 | — | 1.94% |
| 606 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $10.25万 | $521.45万 | -0.50% |
| 533 |
VTHOVeThor
|
$0.000536 | $0.000551 | $0.000528 | $15.14万 | $5,681.80万 | 0.00% |
| 675 |
LLYBLLYB
|
$1409.03 | $1,436.07 | $1,390.39 | $3.70万 | — | -0.34% |
| 657 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.29万 | $939.50万 | 1.46% |
| 134 |
MUBARAKMubarak
|
$0.03928 | $0.04239 | $0.03852 | $128.21万 | $3,968.62万 | -6.68% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
POL _币种排行
INTWB _以太坊ETH价格
INTWB _以太坊ETH价格
Artificial _以太坊ETH价格
Artificial _加密货币行情
SOXSB _比特币
INTWB _加密货币行情
Caldera _以太坊ETH价格
MegaETH _比特币行情
NFPrompt _以太坊ETH价格
Blur _BTC行情
Chainlink _币种排行
狗币 _BTC行情
Tether Gold _币种排行
Saga _数字货币市值
Sui _数字货币市值
Vanar Chain _币种排行
Bubblemaps _比特币
Pump.fun _加密货币行情
Hashflow _BTC行情
Sui _比特币行情
MarsCoin _以太坊ETH价格
USDC _加密货币行情
Aerodrome _加密货币行情
Near Protocol _加密货币行情
Ripple USD _BTC行情
SOXSB _币种排行
莱特币 _比特币
USDC _数字货币市值
AMDB _以太坊ETH价格
Blur _数字货币市值
比特币 _以太坊ETH价格
Midnight _币种排行
Gram _数字货币市值
艾达币 _比特币
Vanar Chain _加密货币行情
Ethena USDe _BTC行情
TONToken _以太坊ETH价格
Filecoin _BTC行情
LayerZero _数字货币市值