COTI

COTI · 美元计价

$0.0096

-0.10% ≈ ￥0.06336 (-$0.00)

更新于 2026-11-07 05:05:01

24H 最高$0.0098

24H 最低$0.00935

今日开盘$0.00961

24H 成交量$32.67万

流通市值$1,730.10万

24H 涨跌额(-$0.00)

历史最高$0.694

最高日期2021-10-01

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2439	$0.2472	$0.242	$11.75万	$2.17亿	-0.33%
115	LDOLido DAO	$0.3293	$0.3362	$0.316	$212.29万	$2.76亿	0.70%
516	MEMEMemecoin	$0.000405	$0.000414	$0.000384	$18.78万	$2,659.42万	3.58%
17	UNIUniswap	$6.888	$7.13	$6.72	$3,903.21万	$42.24亿	0.83%
161	MUUBMUUB	$13.86	$15.09	$12.24	$116.80万	—	9.48%
682	AEVOAevo	$0.01943	$0.02009	$0.01844	$4.86万	$1,819.82万	2.43%
675	BANDBand Protocol	$0.1826	$0.1854	$0.1765	$6.54万	$3,392.15万	1.56%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
113	LSK应用链	$0.1844	$0.1913	$0.1818	$214.41万	$3,755.47万	-2.79%
63	ZROLayerZero	$1.625	$1.70	$1.57	$622.32万	$1.81亿	0.19%
612	STXBSTXB	$462	$511.77	$449.95	$11.33万	—	-0.21%
641	YBYield Basis	$0.0572	$0.0588	$0.0554	$9.67万	$508.10万	0.18%
538	VTHOVeThor Token	$0.000537	$0.000552	$0.000516	$16.87万	$5,123.67万	2.09%
640	LLYBLLYB	$1350.01	$1,375.40	$1,335.43	$9.67万	—	-1.40%
683	JOELFJ	$0.0273	$0.0279	$0.0262	$4.74万	$948.24万	1.49%
119	MUBARAKMubarak	$0.04253	$0.04435	$0.0395	$192.59万	$4,355.48万	4.09%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
230	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%