Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2448 | $0.2357 | $6.56万 | $2.17亿 | -0.37% |
| 163 |
LDOLido DAO
|
$0.3278 | $0.3384 | $0.3236 | $88.97万 | $2.78亿 | -0.52% |
| 446 |
MEMEMEMETOON
|
$0.000426 | $0.000441 | $0.000417 | $22.20万 | $2,804.68万 | 0.47% |
| 11 |
UNIUniswap
|
$7.168 | $7.41 | $6.81 | $4,169.44万 | $44.21亿 | 0.77% |
| 277 |
MUUBMUUB
|
$22.15 | $23.40 | $21.40 | $49.06万 | — | 1.51% |
| 651 |
AEVOAevo
|
$0.0197 | $0.02016 | $0.01928 | $6.84万 | $1,821.94万 | 0.36% |
| 661 |
BANDBand
|
$0.1891 | $0.1924 | $0.1848 | $5.64万 | $3,515.33万 | 0.75% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 91 |
LSK应用链
|
$0.176 | $0.1894 | $0.1727 | $238.94万 | $3,957.39万 | -3.67% |
| 42 |
ZROLayerZero
|
$1.86 | $1.92 | $1.68 | $856.05万 | $7.51亿 | 7.95% |
| 574 |
STXBSTXB
|
$602.5 | $626.45 | $587.91 | $12.25万 | — | 1.17% |
| 606 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0585 | $10.25万 | $521.45万 | -0.17% |
| 534 |
VTHOVeThor
|
$0.000536 | $0.000551 | $0.000528 | $15.15万 | $5,681.80万 | 0.00% |
| 672 |
LLYBLLYB
|
$1407.72 | $1,436.07 | $1,390.39 | $3.83万 | — | -0.44% |
| 657 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.31万 | $939.50万 | 1.46% |
| 134 |
MUBARAKMubarak
|
$0.03929 | $0.04239 | $0.03852 | $128.33万 | $3,968.62万 | -6.63% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Hyperliquid _BTC行情
Arbitrum _加密货币行情
SNXXB _BTC行情
INTWB _币种排行
Cosmos Hub _加密货币行情
狗币 _以太坊ETH价格
波场 _比特币
TONToken _比特币
Cosmos Hub _数字货币市值
Huma Finance _比特币行情
TONToken _BTC行情
Celo _BTC行情
NFPrompt _数字货币市值
Pump.fun _数字货币市值
Artificial _比特币行情
Holo _比特币行情
应用链 _BTC行情
Worldcoin _数字货币市值
USDC _BTC行情
比特现金 _BTC行情
Caldera _数字货币市值
TONToken _以太坊ETH价格
Cosmos Hub _比特币
Avalanche _币种排行
狗币 _加密货币行情
TQQQB _BTC行情
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
Starknet _币种排行
莱特币 _数字货币市值
Saga _比特币行情
Blur _数字货币市值
Arbitrum _BTC行情
Hyperliquid _币种排行
INTWB _BTC行情
Hyperliquid _加密货币行情
Bittensor _加密货币行情
TONToken _BTC行情
EUR _比特币
Arbitrum _数字货币市值