district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2448 | $0.2357 | $6.29万 | $2.17亿 | 0.12% |
| 174 |
LDOLido DAO
|
$0.331 | $0.3384 | $0.3236 | $84.54万 | $2.78亿 | 0.39% |
| 456 |
MEMEMEMETOON
|
$0.00043 | $0.000441 | $0.000417 | $21.04万 | $2,804.68万 | 1.42% |
| 11 |
UNIUniswap
|
$7.196 | $7.41 | $6.81 | $4,144.19万 | $44.21亿 | 0.98% |
| 277 |
MUUBMUUB
|
$22.67 | $23.40 | $21.40 | $48.69万 | — | 4.57% |
| 651 |
AEVOAevo
|
$0.01995 | $0.02016 | $0.01928 | $6.80万 | $1,821.94万 | 1.63% |
| 661 |
BANDBand
|
$0.19 | $0.1924 | $0.1848 | $5.51万 | $3,515.33万 | 1.44% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 91 |
LSK应用链
|
$0.1762 | $0.1894 | $0.1727 | $236.75万 | $3,957.39万 | -4.34% |
| 42 |
ZROLayerZero
|
$1.866 | $1.92 | $1.68 | $851.45万 | $7.51亿 | 8.05% |
| 575 |
STXBSTXB
|
$611.4 | $626.45 | $587.91 | $12.04万 | — | 2.63% |
| 605 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 0.84% |
| 531 |
VTHOVeThor
|
$0.000543 | $0.000551 | $0.000528 | $14.93万 | $5,681.80万 | 1.31% |
| 674 |
LLYBLLYB
|
$1406.62 | $1,436.07 | $1,390.39 | $3.61万 | — | -0.36% |
| 657 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.17% |
| 134 |
MUBARAKMubarak
|
$0.03955 | $0.04239 | $0.03852 | $128.09万 | $3,968.62万 | -5.92% |
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
比特币 _比特币行情
NBISB _数字货币市值
Morpho _数字货币市值
Aptos _以太坊ETH价格
First Digital _加密货币行情
Filecoin _数字货币市值
Ondo _BTC行情
Hedera _比特币
First Digital _币种排行
MegaETH _加密货币行情
Starknet _数字货币市值
Ripple USD _BTC行情
Starknet _数字货币市值
比特现金 _比特币行情
INTWB _加密货币行情
THORChain _比特币行情
Hedera _BTC行情
大零币 _币种排行
Holo _以太坊ETH价格
应用链 _加密货币行情
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
EUR _比特币行情
Saga _币种排行
Arbitrum _币种排行
Sui _加密货币行情
USD1 _BTC行情
TQQQB _以太坊ETH价格
NBISB _币种排行
Plasma _比特币
INTWB _加密货币行情
World Liberty _BTC行情
艾达币 _加密货币行情
莱特币 _比特币
波场 _数字货币市值
Official Trump _比特币
United Stables _以太坊ETH价格
SNXXB _币种排行
Ethena _以太坊ETH价格
Aave _BTC行情