SynFutures
F · 美元计价
$0.002703
-0.73%
≈ ￥0.01784
(-$0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002723
24H 成交量$17.18万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2448 | $0.2357 | $6.57万 | $2.17亿 | 0.12% |
| 175 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.06% |
| 468 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $20.22万 | $2,804.68万 | 2.61% |
| 11 |
UNIUniswap
|
$7.194 | $7.41 | $6.81 | $4,084.59万 | $44.21亿 | 1.74% |
| 269 |
MUUBMUUB
|
$22.95 | $23.40 | $21.35 | $50.05万 | — | 7.39% |
| 646 |
AEVOAevo
|
$0.01995 | $0.02016 | $0.01928 | $6.80万 | $1,821.94万 | 1.94% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.36% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 93 |
LSK应用链
|
$0.1788 | $0.1894 | $0.1727 | $242.65万 | $3,957.39万 | -1.60% |
| 42 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $856.37万 | $7.51亿 | 9.99% |
| 570 |
STXBSTXB
|
$613.93 | $626.45 | $587.91 | $12.53万 | — | 3.15% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $9.98万 | $521.45万 | 1.68% |
| 526 |
VTHOVeThor
|
$0.000545 | $0.000551 | $0.000528 | $15.12万 | $5,681.80万 | 2.06% |
| 675 |
LLYBLLYB
|
$1412.48 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.07% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.92% |
| 135 |
MUBARAKMubarak
|
$0.03937 | $0.04243 | $0.03852 | $128.52万 | $3,968.62万 | -6.22% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Artificial _BTC行情
波场 _加密货币行情
Uniswap _以太坊ETH价格
Ethena _加密货币行情
比特现金 _BTC行情
AAPLB _BTC行情
Starknet _比特币
Worldcoin _以太坊ETH价格
INTWB _比特币行情
AAPLB _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _币种排行
Celo _加密货币行情
Official Trump _比特币
Pump.fun _比特币
NBISB _以太坊ETH价格
First Digital _加密货币行情
MegaETH _以太坊ETH价格
Solana _比特币行情
PAX Gold _比特币行情
SOXSB _比特币
Hedera _BTC行情
Caldera _币种排行
First Digital _比特币
Aerodrome _以太坊ETH价格
THORChain _比特币
Pump.fun _币种排行
Celestia _BTC行情
QQQB _比特币行情
THORChain _加密货币行情
Ondo _比特币行情
Chainlink _比特币
比特现金 _数字货币市值
Gram _数字货币市值
USD1 _加密货币行情
BEB _BTC行情
AAPLB _币种排行
EUR _以太坊ETH价格
BEB _数字货币市值
Solana _BTC行情