Filecoin
FIL · 美元计价
$0.8434
-2.89%
≈ ￥5.5664
(-$0.03)
更新于 2026-11-04 09:15:02
24H 最高$0.8887
24H 最低$0.8394
今日开盘$0.8685
24H 成交量$397.29万
流通市值$7.33亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2395 | $0.2448 | $0.2357 | $7.13万 | $2.17亿 | -0.54% |
| 162 |
LDOLido DAO
|
$0.326 | $0.3384 | $0.3236 | $91.69万 | $2.78亿 | -0.58% |
| 452 |
MEMEMEMETOON
|
$0.000424 | $0.000441 | $0.000417 | $21.78万 | $2,804.68万 | 0.00% |
| 11 |
UNIUniswap
|
$7.106 | $7.41 | $6.81 | $4,215.82万 | $44.21亿 | 0.54% |
| 273 |
MUUBMUUB
|
$21.62 | $23.40 | $21.40 | $50.50万 | — | -1.59% |
| 656 |
AEVOAevo
|
$0.01957 | $0.02016 | $0.01928 | $6.93万 | $1,821.94万 | 0.10% |
| 665 |
BANDBand
|
$0.187 | $0.1924 | $0.1848 | $5.79万 | $3,515.33万 | -0.11% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 92 |
LSK应用链
|
$0.1778 | $0.1894 | $0.1727 | $234.15万 | $3,957.39万 | -4.61% |
| 43 |
ZROLayerZero
|
$1.837 | $1.92 | $1.68 | $877.90万 | $7.51亿 | 6.43% |
| 580 |
STXBSTXB
|
$594.74 | $626.45 | $587.91 | $12.41万 | — | -0.68% |
| 610 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.35万 | $521.45万 | -0.84% |
| 546 |
VTHOVeThor
|
$0.000531 | $0.000551 | $0.000528 | $14.57万 | $5,681.80万 | -0.93% |
| 671 |
LLYBLLYB
|
$1426.32 | $1,436.07 | $1,390.39 | $4.54万 | — | 1.11% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.67万 | $939.50万 | 1.09% |
| 137 |
MUBARAKMubarak
|
$0.03928 | $0.04223 | $0.03852 | $127.18万 | $3,968.62万 | -6.74% |
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
BEAMX _比特币
Midnight _比特币行情
Near Protocol _比特币行情
World Liberty _比特币行情
Nillion _BTC行情
莱特币 _加密货币行情
Uniswap _币种排行
MegaETH _加密货币行情
1000CAT _数字货币市值
NFPrompt _币种排行
Holo _币种排行
Bubblemaps _加密货币行情
POL _以太坊ETH价格
First Digital _BTC行情
Morpho _比特币行情
Aerodrome _加密货币行情
Chainlink _BTC行情
Gram _加密货币行情
Artificial _以太坊ETH价格
Midnight _币种排行
Ripple USD _比特币行情
THORChain _以太坊ETH价格
Caldera _BTC行情
Plasma _比特币行情
以太坊 _比特币行情
牛来 _数字货币市值
Injective _币种排行
SNXXB _数字货币市值
Chainlink _BTC行情
波场 _BTC行情
Celestia _比特币
比特币 _加密货币行情
Aerodrome _币种排行
Pudgy Penguins _加密货币行情
MarsCoin _比特币
Pepe _币种排行
Solana _数字货币市值
Hyperliquid _数字货币市值
狗币 _加密货币行情
NFPrompt _币种排行