Gitcoin
GTC · 美元计价
$0.21954
-2.33%
≈ ￥1.449
(-$0.01)
更新于 2026-11-04 06:35:02
24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22478
24H 成交量$264.86万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2448 | $0.2357 | $6.57万 | $2.17亿 | 0.54% |
| 175 |
LDOLido DAO
|
$0.3327 | $0.3384 | $0.3236 | $80.99万 | $2.78亿 | 0.97% |
| 468 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.23万 | $2,804.68万 | 2.61% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,081.30万 | $44.21亿 | 1.57% |
| 269 |
MUUBMUUB
|
$23.06 | $23.40 | $21.35 | $49.81万 | — | 7.51% |
| 646 |
AEVOAevo
|
$0.01998 | $0.02016 | $0.01928 | $6.79万 | $1,821.94万 | 2.15% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.36% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 93 |
LSK应用链
|
$0.1786 | $0.1894 | $0.1727 | $242.94万 | $3,957.39万 | -1.81% |
| 42 |
ZROLayerZero
|
$1.879 | $1.92 | $1.68 | $857.10万 | $7.51亿 | 9.95% |
| 571 |
STXBSTXB
|
$613.93 | $626.45 | $587.91 | $12.57万 | — | 2.94% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.01万 | $521.45万 | 1.68% |
| 526 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $15.01万 | $5,681.80万 | 2.43% |
| 675 |
LLYBLLYB
|
$1412.48 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.07% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 3.29% |
| 135 |
MUBARAKMubarak
|
$0.03916 | $0.04243 | $0.03852 | $128.59万 | $3,968.62万 | -6.72% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
Official Trump _以太坊ETH价格
INTWB _数字货币市值
USDC _比特币
EUR _BTC行情
BFUSD _数字货币市值
QQQB _BTC行情
POL _数字货币市值
Artificial _币种排行
1000CAT _比特币行情
TONToken _BTC行情
Hashflow _币种排行
Near Protocol _数字货币市值
SNXXB _加密货币行情
Aave _加密货币行情
Chainlink _数字货币市值
大零币 _比特币
Quant _币种排行
BFUSD _比特币行情
Bittensor _币种排行
大零币 _BTC行情
First Digital _BTC行情
World Liberty _数字货币市值
应用链 _数字货币市值
Aave _以太坊ETH价格
狗币 _比特币行情
Official Trump _数字货币市值
1000CAT _以太坊ETH价格
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
比特现金 _以太坊ETH价格
艾达币 _币种排行
Midnight _币种排行
Celestia _BTC行情
狗币 _数字货币市值
Filecoin _数字货币市值
TQQQB _比特币行情
INTWB _数字货币市值
Artificial _比特币