Hive
HIVE · 美元计价
$0.045
0.22%
≈ ￥0.297
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0449
24H 成交量$6.51万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2426 | $0.2448 | $0.2357 | $6.62万 | $2.17亿 | 0.29% |
| 178 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.45% |
| 468 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.29万 | $2,804.68万 | 2.13% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,086.41万 | $44.21亿 | 0.41% |
| 270 |
MUUBMUUB
|
$22.9 | $23.40 | $21.35 | $49.82万 | — | 5.58% |
| 646 |
AEVOAevo
|
$0.02003 | $0.02016 | $0.01928 | $6.74万 | $1,821.94万 | 1.99% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,515.33万 | 2.08% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 92 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $244.74万 | $3,957.39万 | -0.55% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $839.10万 | $7.51亿 | 9.65% |
| 572 |
STXBSTXB
|
$615.37 | $626.45 | $587.91 | $12.64万 | — | 2.84% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 532 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $14.84万 | $5,681.80万 | 2.24% |
| 675 |
LLYBLLYB
|
$1413.02 | $1,436.07 | $1,390.39 | $3.35万 | — | -0.03% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 135 |
MUBARAKMubarak
|
$0.03934 | $0.04243 | $0.03852 | $128.64万 | $3,968.62万 | -6.58% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Worldcoin _数字货币市值
KORUB _加密货币行情
Tether Gold _数字货币市值
NFPrompt _币种排行
MegaETH _数字货币市值
RWUSD _比特币
THORChain _加密货币行情
QQQB _BTC行情
艾达币 _比特币行情
Morpho _比特币行情
Injective _BTC行情
Cosmos Hub _以太坊ETH价格
瑞波币 _比特币
Ondo _数字货币市值
First Digital _比特币行情
Celestia _BTC行情
SOXSB _比特币行情
AMDB _以太坊ETH价格
Ondo _加密货币行情
LayerZero _加密货币行情
Aave _以太坊ETH价格
PAX Gold _加密货币行情
波场 _比特币行情
币安币 _加密货币行情
Caldera _币种排行
应用链 _以太坊ETH价格
Internet _币种排行
AMDB _数字货币市值
Midnight _加密货币行情
Quant _加密货币行情
USDC _比特币
Huma Finance _比特币
TONToken _币种排行
Internet _比特币
Chainlink _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Haedal _BTC行情
Celestia _加密货币行情
NFPrompt _加密货币行情