IBMB
IBMB · 美元计价
$246.96
-2.04%
≈ ￥1629.94
(-$5.15)
更新于 2026-11-04 10:35:02
24H 最高$252.11
24H 最低$245.11
今日开盘$252.11
24H 成交量$7.20万
流通市值—
24H 涨跌额(-$5.15)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 663 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2448 | $0.2357 | $6.23万 | $2.17亿 | -0.58% |
| 162 |
LDOLido DAO
|
$0.3261 | $0.3384 | $0.3236 | $92.47万 | $2.78亿 | -0.09% |
| 450 |
MEMEMEMETOON
|
$0.000422 | $0.000441 | $0.000417 | $22.07万 | $2,804.68万 | -0.24% |
| 11 |
UNIUniswap
|
$7.067 | $7.41 | $6.81 | $4,094.98万 | $44.21亿 | 1.99% |
| 261 |
MUUBMUUB
|
$21.16 | $23.40 | $21.10 | $53.28万 | — | -3.07% |
| 657 |
AEVOAevo
|
$0.01958 | $0.02016 | $0.01928 | $6.90万 | $1,821.94万 | 0.51% |
| 665 |
BANDBand
|
$0.1865 | $0.1924 | $0.1848 | $6.02万 | $3,515.33万 | -0.27% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 91 |
LSK应用链
|
$0.1878 | $0.1885 | $0.1727 | $236.05万 | $3,957.39万 | 2.46% |
| 39 |
ZROLayerZero
|
$1.821 | $1.92 | $1.68 | $961.98万 | $7.51亿 | 6.18% |
| 566 |
STXBSTXB
|
$588.08 | $626.45 | $587.91 | $13.32万 | — | -1.64% |
| 616 |
YBYield Basis
|
$0.0587 | $0.061 | $0.0585 | $10.16万 | $521.45万 | -1.01% |
| 534 |
VTHOVeThor
|
$0.00053 | $0.000551 | $0.000528 | $15.78万 | $5,681.80万 | -0.94% |
| 661 |
LLYBLLYB
|
$1420.77 | $1,436.07 | $1,390.39 | $6.48万 | — | 0.89% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 0.73% |
| 139 |
MUBARAKMubarak
|
$0.03974 | $0.04169 | $0.03852 | $123.29万 | $3,968.62万 | -4.56% |
| 341 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Artificial _比特币行情
狗币 _比特币行情
POL _数字货币市值
Bittensor _BTC行情
BFUSD _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _BTC行情
Aptos _以太坊ETH价格
Injective _比特币行情
SNXXB _比特币行情
Vanar Chain _比特币
Hyperliquid _比特币行情
KORUB _币种排行
Ethena USDe _比特币
应用链 _比特币
BEAMX _BTC行情
Blur _比特币行情
恒星币 _加密货币行情
Blur _比特币行情
POL _比特币行情
Aptos _BTC行情
Hashflow _以太坊ETH价格
SNXXB _BTC行情
Ondo _加密货币行情
比特币 _数字货币市值
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
以太坊 _数字货币市值
THORChain _比特币行情
Aster _比特币
艾达币 _币种排行
Injective _加密货币行情
Solana _数字货币市值
Aster _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _以太坊ETH价格
Saga _数字货币市值
USDC _BTC行情
达世币 _币种排行
SOXSB _以太坊ETH价格