IOST
IOST · 美元计价
$0.000698
0.58%
≈ ￥0.0046068
($0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000694
24H 成交量$43.41万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.2448 | $0.2357 | $7.12万 | $2.17亿 | -0.08% |
| 162 |
LDOLido DAO
|
$0.3268 | $0.3384 | $0.3236 | $92.49万 | $2.78亿 | 0.34% |
| 449 |
MEMEMEMETOON
|
$0.000424 | $0.000441 | $0.000417 | $22.23万 | $2,804.68万 | 0.71% |
| 11 |
UNIUniswap
|
$7.087 | $7.41 | $6.81 | $4,119.20万 | $44.21亿 | 2.59% |
| 267 |
MUUBMUUB
|
$21.23 | $23.40 | $21.15 | $52.34万 | — | -2.75% |
| 658 |
AEVOAevo
|
$0.01969 | $0.02016 | $0.01928 | $6.89万 | $1,821.94万 | 0.97% |
| 665 |
BANDBand
|
$0.1868 | $0.1924 | $0.1848 | $6.04万 | $3,515.33万 | 0.11% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 93 |
LSK应用链
|
$0.1851 | $0.1852 | $0.1727 | $231.29万 | $3,957.39万 | 1.87% |
| 40 |
ZROLayerZero
|
$1.816 | $1.92 | $1.68 | $962.63万 | $7.51亿 | 5.64% |
| 569 |
STXBSTXB
|
$588.76 | $626.45 | $587.91 | $13.09万 | — | -1.61% |
| 616 |
YBYield Basis
|
$0.0589 | $0.061 | $0.0585 | $10.10万 | $521.45万 | -0.68% |
| 539 |
VTHOVeThor
|
$0.000533 | $0.000551 | $0.000528 | $15.31万 | $5,681.80万 | -0.19% |
| 662 |
LLYBLLYB
|
$1422.34 | $1,436.07 | $1,390.39 | $6.48万 | — | 0.97% |
| 660 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.78万 | $939.50万 | 1.10% |
| 138 |
MUBARAKMubarak
|
$0.03996 | $0.04173 | $0.03852 | $123.44万 | $3,968.62万 | -4.08% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Bubblemaps _数字货币市值
比特现金 _比特币行情
INTWB _BTC行情
TQQQB _BTC行情
以太坊 _数字货币市值
Uniswap _BTC行情
Uniswap _数字货币市值
USDC _加密货币行情
瑞波币 _BTC行情
莱特币 _加密货币行情
MegaETH _比特币
艾达币 _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _数字货币市值
狗币 _以太坊ETH价格
Artificial _比特币行情
Filecoin _加密货币行情
USD1 _以太坊ETH价格
United Stables _币种排行
应用链 _BTC行情
币安币 _比特币
Bittensor _比特币行情
Cosmos Hub _BTC行情
LayerZero _BTC行情
Solana _加密货币行情
瑞波币 _数字货币市值
莱特币 _比特币
Starknet _比特币
Aster _币种排行
Hyperliquid _BTC行情
Celo _数字货币市值
Ethena _币种排行
达世币 _数字货币市值
Uniswap _BTC行情
大零币 _以太坊ETH价格
Near Protocol _比特币行情
1000CAT _数字货币市值
AMDB _加密货币行情
Hedera _比特币行情