埃欧塔

IOTA · 美元计价

$0.0377

-2.33% ≈ ￥0.24882 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.039

24H 最低$0.0367

今日开盘$0.0386

24H 成交量$27.08万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2439	$0.248	$0.242	$12.06万	$2.17亿	-1.26%
115	LDOLido DAO	$0.3295	$0.3362	$0.316	$217.53万	$2.76亿	0.18%
501	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$20.24万	$2,659.42万	2.52%
16	UNIUniswap	$6.883	$7.13	$6.72	$4,187.41万	$42.24亿	0.59%
158	MUUBMUUB	$13.85	$15.09	$12.24	$127.41万	—	3.44%
683	AEVOAevo	$0.01943	$0.02009	$0.01844	$4.84万	$1,819.82万	1.20%
676	BANDBand Protocol	$0.1826	$0.1854	$0.1765	$6.95万	$3,392.15万	0.66%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
113	LSK应用链	$0.1838	$0.1954	$0.1818	$222.05万	$3,755.47万	-5.74%
64	ZROLayerZero	$1.637	$1.70	$1.57	$623.12万	$1.81亿	-0.37%
600	STXBSTXB	$456.54	$511.77	$449.95	$12.64万	—	-3.96%
640	YBYield Basis	$0.0574	$0.0588	$0.0554	$10.14万	$508.10万	-0.35%
536	VTHOVeThor Token	$0.000538	$0.000552	$0.000516	$17.43万	$5,123.67万	1.13%
649	LLYBLLYB	$1364.97	$1,386.74	$1,335.43	$9.46万	—	-1.47%
682	JOELFJ	$0.0274	$0.0279	$0.0262	$4.88万	$948.24万	0.74%
120	MUBARAKMubarak	$0.04239	$0.04435	$0.0395	$193.24万	$4,355.48万	4.74%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
233	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%