Juventus Fan Token

JUV · 美元计价

$0.242

-1.63% ≈ ￥1.5972 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.262

24H 最低$0.241

今日开盘$0.246

24H 成交量$37.24万

流通市值$184.19万

24H 涨跌额(-$0.00)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2396	$0.246	$0.2388	$5.70万	$2.17亿	-1.64%
124	LDOLido DAO	$0.3246	$0.3357	$0.3221	$110.45万	$2.76亿	-2.35%
514	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.52万	$2,659.42万	-2.68%
16	UNIUniswap	$7.01	$7.11	$6.86	$1,763.36万	$42.24亿	0.69%
370	MUUBMUUB	$13.68	$14.24	$13.41	$28.04万	—	-1.65%
625	AEVOAevo	$0.01909	$0.01975	$0.01909	$5.76万	$1,819.82万	-2.70%
655	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$3.65万	$3,392.15万	0.27%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
55	LSK应用链	$0.1814	$0.2026	$0.1772	$375.72万	$3,755.47万	-1.63%
84	ZROLayerZero	$1.636	$1.67	$1.61	$223.92万	$1.81亿	-0.85%
661	STXBSTXB	$463.45	$469.35	$449.95	$3.33万	—	-0.04%
174	YBYield Basis	$0.05	$0.0581	$0.0494	$76.08万	$508.10万	-13.64%
471	VTHOVeThor Token	$0.000526	$0.000547	$0.000526	$17.20万	$5,123.67万	-3.31%
683	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.57万	—	-0.24%
639	JOELFJ	$0.0276	$0.0279	$0.0272	$4.55万	$948.24万	0.36%
139	MUBARAKMubarak	$0.04136	$0.04435	$0.0412	$97.51万	$4,355.48万	-3.23%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
191	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%