Strategy (bStocks Tokenized St
MSTRB · 美元计价
$135.59
4.32%
≈ ￥894.894
($5.62)
更新于 2026-11-04 04:40:02
24H 最高$138.61
24H 最低$129.04
今日开盘$129.97
24H 成交量$779.97万
流通市值$4,982.68万
24H 涨跌额($5.62)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $6.59万 | $2.17亿 | -0.50% |
| 182 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.84万 | $2.78亿 | 1.44% |
| 459 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.73万 | $2,804.68万 | 3.10% |
| 11 |
UNIUniswap
|
$7.241 | $7.41 | $6.81 | $4,179.05万 | $44.21亿 | 3.49% |
| 268 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $50.58万 | — | 5.10% |
| 648 |
AEVOAevo
|
$0.0199 | $0.02012 | $0.01928 | $6.73万 | $1,821.94万 | 2.63% |
| 659 |
BANDBand
|
$0.1898 | $0.1924 | $0.1848 | $5.83万 | $3,515.33万 | 2.65% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 91 |
LSK应用链
|
$0.178 | $0.1894 | $0.1727 | $245.20万 | $3,957.39万 | 0.28% |
| 43 |
ZROLayerZero
|
$1.875 | $1.92 | $1.68 | $831.62万 | $7.51亿 | 10.49% |
| 562 |
STXBSTXB
|
$605.85 | $626.45 | $587.14 | $13.34万 | — | 3.08% |
| 606 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.35万 | $521.45万 | 2.20% |
| 534 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.80万 | $5,681.80万 | 2.45% |
| 670 |
LLYBLLYB
|
$1410.67 | $1,436.07 | $1,390.39 | $3.83万 | — | -0.90% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.56% |
| 132 |
MUBARAKMubarak
|
$0.03959 | $0.04243 | $0.03852 | $135.39万 | $3,968.62万 | -5.98% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
恒星币 _比特币行情
Starknet _加密货币行情
SOXSB _加密货币行情
BEAMX _币种排行
Ondo _BTC行情
Worldcoin _BTC行情
PAX Gold _比特币行情
LayerZero _数字货币市值
Caldera _数字货币市值
POL _BTC行情
Official Trump _数字货币市值
币安币 _加密货币行情
USDC _以太坊ETH价格
BEB _以太坊ETH价格
波场 _以太坊ETH价格
恒星币 _币种排行
QQQB _数字货币市值
Midnight _BTC行情
波场 _以太坊ETH价格
Internet _比特币行情
Vanar Chain _比特币
Plasma _BTC行情
Celestia _币种排行
Bittensor _以太坊ETH价格
THORChain _加密货币行情
莱特币 _以太坊ETH价格
莱特币 _加密货币行情
Hyperliquid _以太坊ETH价格
恒星币 _数字货币市值
Official Trump _BTC行情
Official Trump _BTC行情
恒星币 _以太坊ETH价格
比特币 _加密货币行情
莱特币 _BTC行情
SNXXB _数字货币市值
Tether Gold _加密货币行情
Gitcoin _币种排行
1000CAT _数字货币市值
Huma Finance _币种排行
Arbitrum _比特币