OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 04:30:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.237 | $0.246 | $0.2354 | $7.97万 | $2.17亿 | -2.83% |
| 150 |
LDOLido DAO
|
$0.3266 | $0.3324 | $0.3221 | $81.43万 | $2.69亿 | -0.64% |
| 506 |
MEMEMemecoin
|
$0.000398 | $0.000408 | $0.000396 | $12.88万 | $2,587.33万 | -1.97% |
| 14 |
UNIUniswap
|
$7.109 | $7.22 | $6.87 | $1,790.65万 | $42.99亿 | 3.39% |
| 449 |
MUUBMUUB
|
$13.75 | $14.23 | $13.55 | $16.58万 | — | -0.94% |
| 624 |
AEVOAevo
|
$0.01905 | $0.01975 | $0.019 | $4.62万 | $1,787.92万 | -1.96% |
| 642 |
BANDBand Protocol
|
$0.1827 | $0.1867 | $0.1819 | $3.34万 | $3,416.53万 | -0.11% |
| 555 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 53 |
LSK应用链
|
$0.1785 | $0.2026 | $0.1772 | $372.49万 | $3,710.40万 | -2.46% |
| 79 |
ZROLayerZero
|
$1.63 | $1.67 | $1.61 | $194.44万 | $1.79亿 | 0.56% |
| 666 |
STXBSTXB
|
$466.02 | $469.35 | $460.78 | $1.42万 | — | -0.59% |
| 125 |
YBYield Basis
|
$0.0512 | $0.0574 | $0.0494 | $103.01万 | $447.31万 | -10.18% |
| 438 |
VTHOVeThor Token
|
$0.000525 | $0.000543 | $0.000524 | $17.50万 | $4,971.66万 | -2.05% |
| 667 |
LLYBLLYB
|
$1359.11 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.49% |
| 617 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 132 |
MUBARAKMubarak
|
$0.0402 | $0.04312 | $0.03899 | $96.69万 | $4,001.63万 | -5.81% |
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 178 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 249 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
PAX Gold _币种排行
Mitosis _比特币
Artificial _比特币
Plasma _比特币行情
RWUSD _比特币
Pyth Network _以太坊ETH价格
Caldera _币种排行
Arbitrum _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _币种排行
PAX Gold _币种排行
莱特币 _加密货币行情
莱特币 _BTC行情
Huma Finance _比特币
Celo _比特币行情
币安币 _BTC行情
Tether Gold _币种排行
Hamster Kombat _加密货币行情
Sui _币种排行
Ripple USD _比特币
Celestia _数字货币市值
比特现金 _比特币行情
Ether.fi _比特币行情
Ether.fi _比特币
Ethena _加密货币行情
Ether.fi _币种排行
BUSD _BTC行情
恒星币 _比特币行情
Pudgy Penguins _比特币行情
Aave _加密货币行情
Celestia _加密货币行情
Bubblemaps _比特币行情
Mitosis _BTC行情
Curve DAO _比特币行情
艾达币 _BTC行情
Arbitrum _BTC行情
Ether.fi _BTC行情
Hamster Kombat _BTC行情
DODO _比特币行情
Sign _比特币