PDDB
PDDB · 美元计价
$80.02
-2.95%
≈ ￥528.132
(-$2.43)
更新于 2026-11-04 09:35:02
24H 最高$83.07
24H 最低$79.93
今日开盘$82.45
24H 成交量$13.77万
流通市值—
24H 涨跌额(-$2.43)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.2448 | $0.2357 | $7.14万 | $2.17亿 | -0.46% |
| 163 |
LDOLido DAO
|
$0.3259 | $0.3384 | $0.3236 | $92.28万 | $2.78亿 | -0.40% |
| 455 |
MEMEMEMETOON
|
$0.000423 | $0.000441 | $0.000417 | $21.62万 | $2,804.68万 | -0.24% |
| 11 |
UNIUniswap
|
$7.108 | $7.41 | $6.81 | $4,268.59万 | $44.21亿 | 0.82% |
| 269 |
MUUBMUUB
|
$21.32 | $23.40 | $21.27 | $51.21万 | — | -2.69% |
| 658 |
AEVOAevo
|
$0.01961 | $0.02016 | $0.01928 | $6.94万 | $1,821.94万 | 0.36% |
| 664 |
BANDBand
|
$0.187 | $0.1924 | $0.1848 | $5.93万 | $3,515.33万 | -0.27% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 97 |
LSK应用链
|
$0.1777 | $0.185 | $0.1727 | $224.01万 | $3,957.39万 | -3.74% |
| 41 |
ZROLayerZero
|
$1.837 | $1.92 | $1.68 | $950.85万 | $7.51亿 | 6.49% |
| 581 |
STXBSTXB
|
$590.11 | $626.45 | $587.91 | $12.53万 | — | -1.32% |
| 614 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.29万 | $521.45万 | -0.67% |
| 539 |
VTHOVeThor
|
$0.000533 | $0.000551 | $0.000528 | $15.24万 | $5,681.80万 | -0.37% |
| 670 |
LLYBLLYB
|
$1427.73 | $1,436.07 | $1,390.39 | $4.88万 | — | 1.23% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 0.73% |
| 137 |
MUBARAKMubarak
|
$0.0394 | $0.04223 | $0.03852 | $126.92万 | $3,968.62万 | -6.32% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Injective _以太坊ETH价格
POL _BTC行情
Aave _数字货币市值
Aave _以太坊ETH价格
1000CAT _比特币行情
Aave _数字货币市值
NFPrompt _比特币行情
Filecoin _币种排行
QQQB _数字货币市值
LayerZero _加密货币行情
Sui _BTC行情
MegaETH _比特币行情
First Digital _数字货币市值
Hashflow _以太坊ETH价格
以太坊 _比特币行情
瑞波币 _比特币
TONToken _以太坊ETH价格
Pump.fun _币种排行
RWUSD _加密货币行情
Saga _数字货币市值
SNXXB _以太坊ETH价格
MarsCoin _比特币行情
Initia _以太坊ETH价格
THORChain _加密货币行情
QQQB _BTC行情
Cosmos Hub _加密货币行情
NFPrompt _以太坊ETH价格
Gram _BTC行情
Pump.fun _比特币行情
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _币种排行
INTWB _BTC行情
比特币 _数字货币市值
Ondo _币种排行
INTWB _BTC行情
Chainlink _加密货币行情
Arbitrum _币种排行