Succinct
PROVE · 美元计价
$0.1879
-2.99%
≈ ￥1.2401
(-$0.01)
更新于 2026-11-04 08:55:02
24H 最高$0.1956
24H 最低$0.1861
今日开盘$0.1937
24H 成交量$104.84万
流通市值$3,722.08万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2398 | $0.2448 | $0.2357 | $6.78万 | $2.17亿 | -0.42% |
| 161 |
LDOLido DAO
|
$0.3287 | $0.3384 | $0.3236 | $90.39万 | $2.78亿 | 0.21% |
| 455 |
MEMEMEMETOON
|
$0.000426 | $0.000441 | $0.000417 | $21.68万 | $2,804.68万 | 0.47% |
| 11 |
UNIUniswap
|
$7.156 | $7.41 | $6.81 | $4,178.20万 | $44.21亿 | 1.60% |
| 278 |
MUUBMUUB
|
$22.24 | $23.40 | $21.40 | $49.00万 | — | 3.06% |
| 656 |
AEVOAevo
|
$0.01967 | $0.02016 | $0.01928 | $6.83万 | $1,821.94万 | 0.51% |
| 664 |
BANDBand
|
$0.1891 | $0.1924 | $0.1848 | $5.74万 | $3,515.33万 | 0.96% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 91 |
LSK应用链
|
$0.178 | $0.1894 | $0.1727 | $239.33万 | $3,957.39万 | -2.31% |
| 42 |
ZROLayerZero
|
$1.86 | $1.92 | $1.68 | $870.09万 | $7.51亿 | 8.01% |
| 576 |
STXBSTXB
|
$603.88 | $626.45 | $587.91 | $12.37万 | — | 1.82% |
| 610 |
YBYield Basis
|
$0.0595 | $0.061 | $0.0585 | $10.30万 | $521.45万 | -0.17% |
| 542 |
VTHOVeThor
|
$0.000536 | $0.000551 | $0.000528 | $14.57万 | $5,681.80万 | 0.38% |
| 671 |
LLYBLLYB
|
$1412.29 | $1,436.07 | $1,390.39 | $4.23万 | — | -0.11% |
| 659 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.57万 | $939.50万 | 1.83% |
| 135 |
MUBARAKMubarak
|
$0.03951 | $0.04225 | $0.03852 | $127.81万 | $3,968.62万 | -6.22% |
| 341 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Uniswap _币种排行
狗币 _BTC行情
Uniswap _数字货币市值
Nillion _加密货币行情
Official Trump _币种排行
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
Initia _数字货币市值
MarsCoin _比特币
Chainlink _比特币
World Liberty _数字货币市值
艾达币 _币种排行
Injective _加密货币行情
波场 _以太坊ETH价格
BEB _加密货币行情
First Digital _比特币行情
Holo _数字货币市值
Celestia _加密货币行情
Gram _加密货币行情
Gram _加密货币行情
USDC _以太坊ETH价格
莱特币 _比特币
Avalanche _以太坊ETH价格
Quant _比特币行情
BEB _数字货币市值
1000CAT _币种排行
Starknet _加密货币行情
Bubblemaps _币种排行
Bittensor _数字货币市值
Haedal _加密货币行情
NBISB _BTC行情
狗币 _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
BFUSD _比特币
Hedera _以太坊ETH价格
Ethena _加密货币行情
POL _加密货币行情
Artificial _以太坊ETH价格
比特币 _比特币行情