Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 09:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2448 | $0.2357 | $7.25万 | $2.17亿 | -0.54% |
| 164 |
LDOLido DAO
|
$0.3275 | $0.3384 | $0.3236 | $91.93万 | $2.78亿 | 0.03% |
| 451 |
MEMEMEMETOON
|
$0.000424 | $0.000441 | $0.000417 | $21.97万 | $2,804.68万 | 0.24% |
| 11 |
UNIUniswap
|
$7.107 | $7.41 | $6.81 | $4,235.48万 | $44.21亿 | 1.53% |
| 269 |
MUUBMUUB
|
$21.6 | $23.40 | $21.15 | $51.94万 | — | -1.46% |
| 658 |
AEVOAevo
|
$0.01966 | $0.02016 | $0.01928 | $6.96万 | $1,821.94万 | 0.51% |
| 664 |
BANDBand
|
$0.1876 | $0.1924 | $0.1848 | $6.01万 | $3,515.33万 | 0.32% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 97 |
LSK应用链
|
$0.183 | $0.185 | $0.1727 | $223.11万 | $3,957.39万 | 0.22% |
| 41 |
ZROLayerZero
|
$1.838 | $1.92 | $1.68 | $954.41万 | $7.51亿 | 7.49% |
| 576 |
STXBSTXB
|
$594.69 | $626.45 | $587.91 | $12.88万 | — | -0.86% |
| 616 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.07万 | $521.45万 | -0.67% |
| 540 |
VTHOVeThor
|
$0.000533 | $0.000551 | $0.000528 | $15.08万 | $5,681.80万 | -0.19% |
| 670 |
LLYBLLYB
|
$1426.71 | $1,436.07 | $1,390.39 | $4.94万 | — | 1.36% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.81万 | $939.50万 | 0.73% |
| 137 |
MUBARAKMubarak
|
$0.03951 | $0.04209 | $0.03852 | $126.15万 | $3,968.62万 | -6.11% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
以太坊 _比特币行情
莱特币 _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _BTC行情
TQQQB _BTC行情
Avalanche _加密货币行情
Initia _BTC行情
TONToken _币种排行
Uniswap _数字货币市值
Aster _加密货币行情
Solana _BTC行情
PAX Gold _加密货币行情
AMDB _BTC行情
币安币 _BTC行情
BFUSD _BTC行情
USD1 _比特币
Worldcoin _币种排行
Celestia _数字货币市值
TQQQB _加密货币行情
牛来 _BTC行情
Solana _以太坊ETH价格
KORUB _币种排行
NBISB _加密货币行情
SOXSB _加密货币行情
USDC _比特币行情
Ripple USD _BTC行情
比特币 _数字货币市值
恒星币 _BTC行情
NFPrompt _数字货币市值
Cosmos Hub _以太坊ETH价格
BEB _比特币行情
Ethena USDe _比特币
Huma Finance _以太坊ETH价格
World Liberty _加密货币行情
Gram _比特币
Saga _BTC行情
Bittensor _币种排行
Near Protocol _数字货币市值
币安币 _币种排行