Space and Time
SXT · 美元计价
$0.00839
0.60%
≈ ￥0.055374
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.00845
24H 最低$0.00806
今日开盘$0.00834
24H 成交量$54.29万
流通市值$3,854.89万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $7.33万 | $2.17亿 | 0.00% |
| 163 |
LDOLido DAO
|
$0.3292 | $0.3384 | $0.3236 | $91.67万 | $2.78亿 | 0.83% |
| 450 |
MEMEMEMETOON
|
$0.000426 | $0.000441 | $0.000417 | $22.01万 | $2,804.68万 | 0.95% |
| 11 |
UNIUniswap
|
$7.145 | $7.41 | $6.81 | $4,206.48万 | $44.21亿 | 2.61% |
| 270 |
MUUBMUUB
|
$21.6 | $23.40 | $21.15 | $51.88万 | — | -1.77% |
| 658 |
AEVOAevo
|
$0.01969 | $0.02016 | $0.01928 | $6.90万 | $1,821.94万 | 0.82% |
| 664 |
BANDBand
|
$0.1878 | $0.1924 | $0.1848 | $6.04万 | $3,515.33万 | 0.64% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 95 |
LSK应用链
|
$0.1821 | $0.185 | $0.1727 | $226.32万 | $3,957.39万 | -0.87% |
| 41 |
ZROLayerZero
|
$1.848 | $1.92 | $1.68 | $956.24万 | $7.51亿 | 8.01% |
| 575 |
STXBSTXB
|
$592.14 | $626.45 | $587.91 | $12.88万 | — | -1.35% |
| 616 |
YBYield Basis
|
$0.0595 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 0.34% |
| 543 |
VTHOVeThor
|
$0.000535 | $0.000551 | $0.000528 | $14.86万 | $5,681.80万 | 0.38% |
| 667 |
LLYBLLYB
|
$1424 | $1,436.07 | $1,390.39 | $5.49万 | — | 1.17% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.79万 | $939.50万 | 1.83% |
| 137 |
MUBARAKMubarak
|
$0.03988 | $0.04191 | $0.03852 | $125.93万 | $3,968.62万 | -4.80% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
Midnight _以太坊ETH价格
EUR _比特币行情
Filecoin _加密货币行情
World Liberty _加密货币行情
Aave _币种排行
Bubblemaps _比特币
Quant _BTC行情
AAPLB _BTC行情
First Digital _数字货币市值
恒星币 _以太坊ETH价格
Worldcoin _比特币
Aptos _数字货币市值
Near Protocol _比特币行情
达世币 _币种排行
Injective _数字货币市值
Official Trump _数字货币市值
狗币 _加密货币行情
Cosmos Hub _加密货币行情
Aptos _数字货币市值
Midnight _数字货币市值
Quant _BTC行情
比特现金 _以太坊ETH价格
Ethena _比特币行情
牛来 _比特币
Bittensor _数字货币市值
Aerodrome _比特币行情
Midnight _数字货币市值
Hedera _币种排行
Injective _加密货币行情
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _币种排行
Aerodrome _以太坊ETH价格
艾达币 _比特币
United Stables _币种排行
Arbitrum _比特币
TONToken _BTC行情
BEB _以太坊ETH价格
比特币 _比特币行情