Theta Fuel

TFUEL · 美元计价

$0.00753

-2.84% ≈ ￥0.049698 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.00794

24H 最低$0.00751

今日开盘$0.00775

24H 成交量$6.65万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
662	FRAXLegacy Frax Dollar	$0.2416	$0.2467	$0.2415	$4.96万	$2.17亿	-1.59%
121	LDOLido DAO	$0.3231	$0.3362	$0.3221	$146.16万	$2.76亿	-3.18%
524	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.27万	$2,659.42万	-2.68%
18	UNIUniswap	$7.003	$7.13	$6.86	$2,309.91万	$42.24亿	0.03%
197	MUUBMUUB	$13.8	$15.09	$13.30	$75.23万	—	-5.35%
644	AEVOAevo	$0.01933	$0.02009	$0.01928	$6.17万	$1,819.82万	-1.43%
661	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$5.01万	$3,392.15万	-0.38%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
64	LSK应用链	$0.1876	$0.2026	$0.181	$376.08万	$3,755.47万	-0.05%
68	ZROLayerZero	$1.622	$1.70	$1.62	$351.96万	$1.81亿	-0.37%
633	STXBSTXB	$462.87	$511.77	$449.95	$7.01万	—	-6.11%
269	YBYield Basis	$0.0524	$0.0588	$0.0513	$48.11万	$508.10万	-9.97%
527	VTHOVeThor Token	$0.000527	$0.000552	$0.000526	$15.15万	$5,123.67万	-3.83%
684	LLYBLLYB	$1359.1	$1,375.40	$1,335.43	$2.75万	—	0.50%
673	JOELFJ	$0.0276	$0.0279	$0.0272	$4.22万	$948.24万	0.36%
117	MUBARAKMubarak	$0.0418	$0.04435	$0.04126	$152.56万	$4,355.48万	0.94%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%