链察视点
行情总览
THE

Thena

THE · 美元计价
$0.047
2.62% ≈ ￥0.3102 ($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.0458
24H 成交量$12.60万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
SQQQB $42.29 -3.09% STXB $613.93 +2.94% SKALESKL $0.00399 +1.01% Resolv $0.01497 +1.42% Ontology GasONG $0.06918 +0.26% Manchester City Fan Token $0.262 +1.95% DELLB $420.47 +6.98% Sapien $0.05042 +2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
648 FRAX FRAXLegacy Frax Dollar $0.2422 $0.2448 $0.2357 $6.57万 $2.17亿 0.54%
175 LDO LDOLido DAO $0.3327 $0.3384 $0.3236 $80.99万 $2.78亿 0.97%
468 MEME MEMEMEMETOON $0.000432 $0.000441 $0.000417 $20.23万 $2,804.68万 2.61%
11 UNI UNIUniswap $7.193 $7.41 $6.81 $4,081.30万 $44.21亿 1.57%
269 MUUB MUUBMUUB $23.06 $23.40 $21.35 $49.81万 — 7.51%
646 AEVO AEVOAevo $0.01998 $0.02016 $0.01928 $6.79万 $1,821.94万 2.15%
658 BAND BANDBand $0.1911 $0.1924 $0.1848 $5.60万 $3,515.33万 2.36%
615 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
93 LSK LSK应用链 $0.1786 $0.1894 $0.1727 $242.94万 $3,957.39万 -1.81%
42 ZRO ZROLayerZero $1.879 $1.92 $1.68 $857.10万 $7.51亿 9.95%
571 STXB STXBSTXB $613.93 $626.45 $587.91 $12.57万 — 2.94%
610 YB YBYield Basis $0.0606 $0.061 $0.0585 $10.01万 $521.45万 1.68%
526 VTHO VTHOVeThor $0.000547 $0.000551 $0.000528 $15.01万 $5,681.80万 2.43%
675 LLYB LLYBLLYB $1412.48 $1,436.07 $1,390.39 $3.38万 — -0.07%
655 JOE JOELFJ $0.0283 $0.0283 $0.0271 $6.07万 $939.50万 3.29%
135 MUBARAK MUBARAKMubarak $0.03916 $0.04243 $0.03852 $128.59万 $3,968.62万 -6.72%
332 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
207 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
284 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%

相关站点

共 40 个
以太坊 _以太坊ETH价格 Ethena _BTC行情 KORUB _以太坊ETH价格 MegaETH _以太坊ETH价格 AMDB _BTC行情 Aave _币种排行 Avalanche _比特币 Tether Gold _比特币 United Stables _加密货币行情 NFPrompt _BTC行情 USD1 _BTC行情 Celo _比特币 United Stables _加密货币行情 Morpho _数字货币市值 Huma Finance _比特币行情 Aptos _BTC行情 Saga _数字货币市值 Celestia _数字货币市值 POL _以太坊ETH价格 EUR _加密货币行情 恒星币 _数字货币市值 艾达币 _比特币 MegaETH _比特币 Artificial _比特币行情 TQQQB _BTC行情 莱特币 _币种排行 Ethena USDe _以太坊ETH价格 Pump.fun _比特币行情 Hedera _比特币 波场 _币种排行 Artificial _以太坊ETH价格 Celestia _币种排行 INTWB _比特币行情 LayerZero _比特币 Aerodrome _加密货币行情 Plasma _币种排行 莱特币 _币种排行 AAPLB _BTC行情 比特币 _BTC行情 TQQQB _BTC行情