链察视点
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-04 07:00:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
莱特币LTC $54.73 +1.77% Strategy (bStocks Tokenized StMSTRB $136.3 +3.59% LayerZeroZRO $1.888 +9.96% BittensorTAO $227.7 +1.93% Intel (bStocks Tokenized StockINTCB $61.48 +1.72% PlasmaXPL $0.06407 -4.06% Huma Finance $0.0223 -1.24% Injective $7.247 +4.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
650 FRAX FRAXLegacy Frax Dollar $0.2421 $0.2448 $0.2357 $6.55万 $2.17亿 0.33%
175 LDO LDOLido DAO $0.3335 $0.3384 $0.3236 $81.81万 $2.78亿 1.31%
468 MEME MEMEMEMETOON $0.000434 $0.000441 $0.000417 $20.04万 $2,804.68万 2.36%
11 UNI UNIUniswap $7.219 $7.41 $6.81 $4,073.49万 $44.21亿 1.86%
275 MUUB MUUBMUUB $23.05 $23.40 $21.40 $48.63万 — 5.54%
647 AEVO AEVOAevo $0.01997 $0.02016 $0.01928 $6.78万 $1,821.94万 2.04%
659 BAND BANDBand $0.1909 $0.1924 $0.1848 $5.60万 $3,515.33万 2.09%
615 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
92 LSK LSK应用链 $0.179 $0.1894 $0.1727 $241.18万 $3,957.39万 -2.03%
44 ZRO ZROLayerZero $1.888 $1.92 $1.68 $840.31万 $7.51亿 9.96%
574 STXB STXBSTXB $612.32 $626.45 $587.91 $12.32万 — 2.36%
610 YB YBYield Basis $0.0605 $0.061 $0.0585 $9.97万 $521.45万 1.34%
526 VTHO VTHOVeThor $0.000545 $0.000551 $0.000528 $15.10万 $5,681.80万 2.06%
675 LLYB LLYBLLYB $1411.9 $1,436.07 $1,390.39 $3.39万 — -0.11%
656 JOE JOELFJ $0.0282 $0.0283 $0.0271 $6.13万 $939.50万 2.92%
134 MUBARAK MUBARAKMubarak $0.03933 $0.04243 $0.03852 $128.22万 $3,968.62万 -6.09%
333 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
208 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
283 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%

相关站点

共 40 个
Pepe _以太坊ETH价格 瑞波币 _数字货币市值 Bubblemaps _以太坊ETH价格 Official Trump _比特币行情 Worldcoin _BTC行情 PAX Gold _比特币 AMDB _币种排行 MarsCoin _以太坊ETH价格 QQQB _以太坊ETH价格 Caldera _加密货币行情 Tether Gold _数字货币市值 Injective _BTC行情 SOXSB _比特币行情 Gitcoin _比特币行情 MarsCoin _BTC行情 INTWB _以太坊ETH价格 Avalanche _以太坊ETH价格 Avalanche _BTC行情 Aptos _BTC行情 SOXSB _以太坊ETH价格 RWUSD _数字货币市值 Pudgy Penguins _BTC行情 Filecoin _加密货币行情 Filecoin _币种排行 Chainlink _数字货币市值 Celestia _币种排行 Gitcoin _加密货币行情 Hedera _加密货币行情 Pepe _BTC行情 Ethena USDe _币种排行 BEB _比特币 币安币 _比特币行情 United Stables _BTC行情 Aave _比特币 Bubblemaps _数字货币市值 Ondo _比特币行情 Near Protocol _比特币 Artificial _数字货币市值 MegaETH _比特币行情 应用链 _以太坊ETH价格