Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2396	$0.2467	$0.2388	$6.04万	$2.17亿	-1.92%
128	LDOLido DAO	$0.3261	$0.3362	$0.3221	$120.77万	$2.76亿	-1.30%
539	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.28万	$2,659.42万	-1.23%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,064.19万	$42.24亿	1.11%
247	MUUBMUUB	$13.92	$15.09	$13.30	$51.89万	—	-0.78%
640	AEVOAevo	$0.01925	$0.02009	$0.01925	$6.01万	$1,819.82万	-2.24%
669	BANDBand Protocol	$0.1831	$0.1867	$0.1819	$3.76万	$3,392.15万	0.38%
596	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
59	LSK应用链	$0.1835	$0.2026	$0.1772	$394.65万	$3,755.47万	-0.49%
78	ZROLayerZero	$1.64	$1.70	$1.61	$262.63万	$1.81亿	0.68%
635	STXBSTXB	$462.04	$511.77	$449.95	$6.16万	—	-7.78%
209	YBYield Basis	$0.0503	$0.0587	$0.0494	$66.96万	$508.10万	-12.83%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$17.14万	$5,123.67万	-2.39%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.40万	$948.24万	0.73%
144	MUBARAKMubarak	$0.04194	$0.04435	$0.04146	$100.70万	$4,355.48万	-3.32%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
273	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%