Vana

VANA · 美元计价

$0.765

4.65% ≈ ￥5.049 ($0.03)

更新于 2026-11-07 05:10:07

24H 最高$0.769

24H 最低$0.719

今日开盘$0.731

24H 成交量$16.06万

流通市值$2,350.59万

24H 涨跌额($0.03)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2439	$0.2472	$0.242	$11.56万	$2.17亿	-0.41%
115	LDOLido DAO	$0.3296	$0.3362	$0.316	$211.11万	$2.76亿	1.07%
516	MEMEMemecoin	$0.000405	$0.000414	$0.000384	$18.61万	$2,659.42万	3.85%
17	UNIUniswap	$6.898	$7.13	$6.72	$3,889.09万	$42.24亿	0.98%
162	MUUBMUUB	$14	$15.09	$12.24	$116.16万	—	11.11%
682	AEVOAevo	$0.01939	$0.02009	$0.01844	$4.86万	$1,819.82万	2.27%
675	BANDBand Protocol	$0.1826	$0.1854	$0.1765	$6.51万	$3,392.15万	1.11%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
113	LSK应用链	$0.1843	$0.1913	$0.1818	$214.19万	$3,755.47万	-3.26%
63	ZROLayerZero	$1.627	$1.70	$1.57	$611.48万	$1.81亿	0.74%
611	STXBSTXB	$462	$511.77	$449.95	$11.26万	—	-0.32%
641	YBYield Basis	$0.0572	$0.0588	$0.0554	$9.67万	$508.10万	0.18%
536	VTHOVeThor Token	$0.000537	$0.000552	$0.000516	$16.77万	$5,123.67万	1.90%
639	LLYBLLYB	$1359.95	$1,375.40	$1,335.43	$9.83万	—	-0.50%
683	JOELFJ	$0.0273	$0.0279	$0.0262	$4.73万	$948.24万	1.49%
119	MUBARAKMubarak	$0.04239	$0.04435	$0.0395	$191.84万	$4,355.48万	4.31%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
230	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%